1INCH
1INCH · 美元计价
$0.0788
-1.13%
≈ ￥0.52008
(-$0.00)
更新于 2026-11-09 02:55:01
24H 最高$0.08
24H 最低$0.0776
今日开盘$0.0797
24H 成交量$55.28万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
INITInitia
|
$0.12175 | $0.12778 | $0.11752 | $116.04万 | $1,831.94万 | -2.13% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 278 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $38.95万 | $412.90万 | -4.65% |
| 178 |
API3API3
|
$0.2336 | $0.2438 | $0.2299 | $67.02万 | $3,793.02万 | -1.27% |
| 328 |
SUPERSuperVerse
|
$0.1577 | $0.1648 | $0.1563 | $30.93万 | $7,101.33万 | -2.95% |
| 438 |
MANTRAMANTRA
|
$0.00297 | $0.00311 | $0.00295 | $17.90万 | $1,412.79万 | -4.19% |
| 661 |
CRDOBCRDOB
|
$122.2 | $122.85 | $120.95 | $7,601.59 | — | 0.17% |
| 163 |
KAVAKava
|
$0.068 | $0.06832 | $0.06664 | $74.03万 | $7,359.40万 | -0.34% |
| 454 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 196 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 452 |
PORTALPortal
|
$0.0119 | $0.01212 | $0.01156 | $16.55万 | $279.35万 | -1.73% |
| 629 |
DOLODolomite
|
$0.02116 | $0.02208 | $0.02094 | $3.07万 | $756.81万 | -4.08% |
| 417 |
LUNATerra
|
$0.037 | $0.0377 | $0.0364 | $19.26万 | $2,609.87万 | -1.86% |
| 12 |
XAUTTether Gold
|
$4058.31 | $4,065.44 | $4,050.83 | $2,239.56万 | $9.97亿 | -0.15% |
| 581 |
XECeCash
|
$0.00000571 | $0.00000592 | $0.00000566 | $7.60万 | $1.14亿 | -3.55% |
| 630 |
QTUM量子链
|
$0.697 | $0.723 | $0.691 | $3.05万 | $6,976.52万 | -3.46% |
| 607 |
SPELLSpell Token
|
$0.0000717 | $0.0000726 | $0.0000706 | $5.28万 | $1,071.16万 | -1.10% |
| 5 |
ZEC大零币
|
$1266.98 | $1,290.00 | $1,236.64 | $9,225.08万 | $202.97亿 | -0.34% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,788.79 | — | 0.00% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Quant _币种排行
BUSD _数字货币市值
艾达币 _BTC行情
BFUSD _数字货币市值
Vanar Chain _比特币
Plasma _币种排行
Starknet _加密货币行情
Filecoin _加密货币行情
Gitcoin _比特币行情
Vanar Chain _BTC行情
Starknet _币种排行
Ondo _BTC行情
Ripple USD _数字货币市值
United Stables _加密货币行情
TONToken _数字货币市值
Ether.fi _币种排行
大零币 _数字货币市值
Near Protocol _币种排行
达世币 _比特币
Holo _以太坊ETH价格
Official _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _币种排行
EUR _比特币
比特现金 _币种排行
Internet _数字货币市值
Uniswap _比特币
Celo _加密货币行情
Pudgy Penguins _币种排行
BFUSD _BTC行情
StraitsX USD _比特币行情
Secret _比特币
达世币 _以太坊ETH价格
Solana _加密货币行情
Hedera _比特币行情
Ondo _加密货币行情
Aave _加密货币行情
比特币 _以太坊ETH价格
Internet _币种排行