Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-08 18:45:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,366.88万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
INITInitia
|
$0.12547 | $0.12833 | $0.11752 | $86.16万 | $1,791.10万 | -1.12% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 257 |
NOMNomina
|
$0.00145 | $0.001521 | $0.001442 | $42.83万 | $421.26万 | -3.46% |
| 216 |
API3API3
|
$0.2346 | $0.2438 | $0.2304 | $54.76万 | $3,893.67万 | 1.43% |
| 315 |
SUPERSuperVerse
|
$0.16 | $0.1669 | $0.1597 | $30.24万 | $7,296.36万 | -2.32% |
| 432 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.21万 | $1,445.39万 | -3.54% |
| 663 |
CRDOBCRDOB
|
$121.55 | $122.26 | $121.02 | $7,883.45 | — | 0.10% |
| 109 |
KAVAKava
|
$0.06786 | $0.06872 | $0.06664 | $116.07万 | $7,333.31万 | -0.73% |
| 441 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 524 |
PORTALPortal
|
$0.01181 | $0.01222 | $0.01176 | $10.80万 | $283.02万 | -2.88% |
| 616 |
DOLODolomite
|
$0.02126 | $0.02235 | $0.02126 | $3.61万 | $782.99万 | -4.36% |
| 400 |
LUNATerra
|
$0.0367 | $0.0385 | $0.0367 | $19.94万 | $2,635.25万 | -2.13% |
| 11 |
XAUTTether Gold
|
$4059.65 | $4,065.44 | $4,057.53 | $2,268.37万 | $10.00亿 | -0.07% |
| 547 |
XECeCash
|
$0.00000573 | $0.00000595 | $0.00000572 | $9.44万 | $1.17亿 | -2.22% |
| 624 |
QTUM量子链
|
$0.705 | $0.728 | $0.705 | $3.05万 | $7,163.63万 | -2.89% |
| 607 |
SPELLSpell Token
|
$0.0000719 | $0.0000731 | $0.0000713 | $4.67万 | $1,086.21万 | -1.37% |
| 4 |
ZEC大零币
|
$1265.6 | $1,302.20 | $1,236.64 | $1.10亿 | $202.58亿 | -2.18% |
| 259 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 673 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $5,039.60 | — | 0.25% |
相关站点
共 40 个
Polymath _币种排行
比特现金 _比特币
Worldcoin _BTC行情
Hedera _以太坊ETH价格
Worldcoin _数字货币市值
艾达币 _以太坊ETH价格
Starknet _比特币
Reserve Rights _BTC行情
Worldcoin _BTC行情
Hyperliquid _BTC行情
Ondo _比特币行情
ONEchain _BTC行情
USD1 _币种排行
Hyperliquid _币种排行
波场 _BTC行情
Hyperliquid _比特币
BEAMX _比特币行情
Wrapped _数字货币市值
以太坊 _比特币行情
瑞波币 _比特币行情
United Stables _比特币
恒星币 _BTC行情
PAX Gold _比特币行情
Avalanche _比特币
Mitosis _以太坊ETH价格
BFUSD _加密货币行情
BUSD _比特币行情
Sign _比特币
Pepe _BTC行情
Ether.fi _以太坊ETH价格
Wrapped _BTC行情
莱特币 _BTC行情
牛来 _比特币行情
Near Protocol _比特币行情
QQQB _币种排行
TONToken _比特币
Holo _比特币
币安币 _以太坊ETH价格
Starknet _比特币行情
ONEchain _BTC行情