Circle Internet Group (bStocks
CRCLB · 美元计价
$67.49
-0.13%
≈ ￥445.434
(-$0.09)
更新于 2026-11-08 19:10:02
24H 最高$67.68
24H 最低$66.92
今日开盘$67.58
24H 成交量$243.68万
流通市值$1.68亿
24H 涨跌额(-$0.09)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
INITInitia
|
$0.12622 | $0.12833 | $0.11752 | $88.09万 | $1,791.10万 | 0.10% |
| 417 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 255 |
NOMNomina
|
$0.001447 | $0.001521 | $0.001442 | $43.07万 | $421.26万 | -3.79% |
| 213 |
API3API3
|
$0.2367 | $0.2438 | $0.2304 | $56.12万 | $3,893.67万 | 2.38% |
| 326 |
SUPERSuperVerse
|
$0.1603 | $0.1669 | $0.1597 | $29.30万 | $7,296.36万 | -1.84% |
| 448 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.72万 | $1,445.39万 | -2.90% |
| 662 |
CRDOBCRDOB
|
$121.55 | $122.26 | $121.02 | $7,857.46 | — | -0.08% |
| 108 |
KAVAKava
|
$0.06786 | $0.06872 | $0.06664 | $116.17万 | $7,333.31万 | -0.85% |
| 440 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 523 |
PORTALPortal
|
$0.01179 | $0.01222 | $0.01176 | $10.72万 | $283.02万 | -2.88% |
| 615 |
DOLODolomite
|
$0.02137 | $0.02235 | $0.02126 | $3.57万 | $782.99万 | -3.78% |
| 400 |
LUNATerra
|
$0.0367 | $0.0385 | $0.0367 | $19.69万 | $2,635.25万 | -2.39% |
| 11 |
XAUTTether Gold
|
$4059.32 | $4,065.44 | $4,057.53 | $2,264.89万 | $10.00亿 | -0.11% |
| 546 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000572 | $9.42万 | $1.17亿 | -2.05% |
| 621 |
QTUM量子链
|
$0.705 | $0.728 | $0.705 | $3.19万 | $7,163.63万 | -2.89% |
| 608 |
SPELLSpell Token
|
$0.0000717 | $0.0000731 | $0.0000713 | $4.62万 | $1,086.21万 | -1.38% |
| 4 |
ZEC大零币
|
$1266.71 | $1,298.98 | $1,236.64 | $1.08亿 | $202.58亿 | -2.25% |
| 258 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 673 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,831.97 | — | 0.00% |
相关站点
共 40 个
莱特币 _加密货币行情
Aave _BTC行情
Reserve Rights _比特币
COCOS _数字货币市值
Thena _比特币行情
Ripple USD _币种排行
KORUB _加密货币行情
BUSD _币种排行
LayerZero _币种排行
Polymath _比特币
Celestia _比特币行情
Ethena _以太坊ETH价格
BEAMX _比特币行情
狗币 _加密货币行情
莱特币 _比特币行情
Ondo _加密货币行情
Pepe _加密货币行情
Aave _比特币
Sui _币种排行
Huma Finance _比特币
OpenLedger _币种排行
PAX Gold _比特币
Wrapped _BTC行情
Hedera _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
Avalanche _币种排行
EUR _币种排行
BFUSD _比特币行情
以太坊 _币种排行
Ondo _加密货币行情
大零币 _加密货币行情
RNDR _币种排行
StraitsX USD _比特币
Polymath _比特币
Huma Finance _加密货币行情
MarsCoin _比特币行情
LayerZero _比特币
Celestia _币种排行
Holo _以太坊ETH价格