CRWVB
CRWVB · 美元计价
$46.29
0.50%
≈ ￥305.514
($0.23)
更新于 2026-11-09 00:15:01
24H 最高$46.49
24H 最低$45.97
今日开盘$46.06
24H 成交量$2.13万
流通市值—
24H 涨跌额($0.23)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
INITInitia
|
$0.12155 | $0.12778 | $0.11752 | $110.08万 | $1,791.10万 | -2.35% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 263 |
NOMNomina
|
$0.001424 | $0.00152 | $0.001421 | $40.14万 | $421.26万 | -4.94% |
| 178 |
API3API3
|
$0.2331 | $0.2438 | $0.2316 | $64.34万 | $3,893.67万 | -0.60% |
| 342 |
SUPERSuperVerse
|
$0.1587 | $0.1651 | $0.1585 | $28.80万 | $7,296.36万 | -3.88% |
| 430 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $17.29万 | $1,445.39万 | -3.86% |
| 666 |
CRDOBCRDOB
|
$121.11 | $122.26 | $120.95 | $5,977.78 | — | 0.06% |
| 108 |
KAVAKava
|
$0.06797 | $0.0687 | $0.06664 | $113.04万 | $7,333.31万 | -0.63% |
| 438 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 191 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 533 |
PORTALPortal
|
$0.01162 | $0.01222 | $0.01156 | $10.07万 | $283.02万 | -3.89% |
| 621 |
DOLODolomite
|
$0.02118 | $0.02222 | $0.0211 | $3.45万 | $782.99万 | -3.99% |
| 409 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0364 | $19.20万 | $2,635.25万 | -1.60% |
| 12 |
XAUTTether Gold
|
$4055.19 | $4,065.44 | $4,052.87 | $2,245.94万 | $10.00亿 | -0.13% |
| 564 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000568 | $8.12万 | $1.17亿 | -2.90% |
| 630 |
QTUM量子链
|
$0.701 | $0.726 | $0.699 | $2.66万 | $7,163.63万 | -2.77% |
| 609 |
SPELLSpell Token
|
$0.0000716 | $0.0000729 | $0.0000711 | $5.16万 | $1,086.21万 | -0.83% |
| 5 |
ZEC大零币
|
$1269.6 | $1,290.00 | $1,236.64 | $8,798.09万 | $202.58亿 | 0.40% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 686 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $3,565.50 | — | 0.00% |
相关站点
共 40 个
以太坊 _BTC行情
Hamster Kombat _数字货币市值
Polygon _币种排行
Bubblemaps _比特币行情
CyberConnect _加密货币行情
Aave _比特币行情
Bubblemaps _比特币
Meteora _比特币行情
Sui _比特币行情
OFFICIAL TRUMP _比特币行情
Polymath _比特币行情
Gram _币种排行
Ripple USD _以太坊ETH价格
币安币 _比特币
比特现金 _BTC行情
Uniswap _币种排行
USD1 _BTC行情
Pudgy Penguins _BTC行情
Secret _加密货币行情
Near Protocol _以太坊ETH价格
Polymath _比特币行情
Official _币种排行
BEAMX _币种排行
Starknet _币种排行
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币
莱特币 _数字货币市值
Arbitrum _币种排行
Sui _比特币
Vanar Chain _加密货币行情
OFFICIAL TRUMP _比特币行情
BFUSD _BTC行情
Reserve Rights _比特币
Hedera _比特币行情
COCOS _币种排行
币安币 _以太坊ETH价格
BFUSD _比特币
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _数字货币市值