CRWVB
CRWVB · 美元计价
$46.61
0.95%
≈ ￥307.626
($0.44)
更新于 2026-11-09 04:00:02
24H 最高$46.81
24H 最低$45.97
今日开盘$46.17
24H 成交量$2.42万
流通市值—
24H 涨跌额($0.44)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
INITInitia
|
$0.12165 | $0.12778 | $0.11752 | $117.04万 | $1,831.94万 | -1.38% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 280 |
NOMNomina
|
$0.001435 | $0.001507 | $0.001414 | $39.09万 | $412.90万 | -4.52% |
| 180 |
API3API3
|
$0.233 | $0.2438 | $0.2299 | $65.93万 | $3,793.02万 | -2.71% |
| 331 |
SUPERSuperVerse
|
$0.1573 | $0.1648 | $0.1563 | $30.48万 | $7,101.33万 | -2.84% |
| 421 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00294 | $19.23万 | $1,412.79万 | -4.55% |
| 661 |
CRDOBCRDOB
|
$121.95 | $122.85 | $120.95 | $7,691.81 | — | 0.18% |
| 165 |
KAVAKava
|
$0.06824 | $0.06825 | $0.06664 | $72.64万 | $7,359.40万 | 0.44% |
| 453 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 197 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 438 |
PORTALPortal
|
$0.0118 | $0.01212 | $0.01156 | $17.70万 | $279.35万 | -2.16% |
| 628 |
DOLODolomite
|
$0.02103 | $0.02199 | $0.02094 | $3.10万 | $756.81万 | -4.15% |
| 424 |
LUNATerra
|
$0.0367 | $0.0376 | $0.0364 | $18.84万 | $2,609.87万 | -2.13% |
| 12 |
XAUTTether Gold
|
$4061.24 | $4,065.44 | $4,050.83 | $2,235.93万 | $9.97亿 | -0.09% |
| 580 |
XECeCash
|
$0.0000057 | $0.00000589 | $0.00000566 | $7.72万 | $1.14亿 | -3.06% |
| 627 |
QTUM量子链
|
$0.694 | $0.723 | $0.691 | $3.12万 | $6,976.52万 | -3.88% |
| 607 |
SPELLSpell Token
|
$0.0000711 | $0.0000726 | $0.0000706 | $5.08万 | $1,071.16万 | -1.52% |
| 5 |
ZEC大零币
|
$1259.31 | $1,290.00 | $1,236.64 | $9,062.76万 | $202.97亿 | -0.59% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,836.65 | — | 0.00% |
相关站点
共 40 个
Gram _比特币行情
以太坊 _加密货币行情
Hyperliquid _比特币行情
Celestia _BTC行情
BEAMX _加密货币行情
Artificial _比特币行情
Quant _BTC行情
应用链 _BTC行情
Shiba Inu _加密货币行情
Aerodrome _BTC行情
Zama _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _比特币
波场 _数字货币市值
PAX Gold _以太坊ETH价格
比特币
Wrapped _加密货币行情
牛来 _比特币
Polymath _数字货币市值
BEAMX _以太坊ETH价格
Ether.fi _比特币
Injective _比特币
MarsCoin _比特币行情
EUR _加密货币行情
Sui _币种排行
USDC _加密货币行情
Near Protocol _加密货币行情
Aave _比特币
BFUSD _数字货币市值
瑞波币 _比特币行情
Hyperliquid _币种排行
Hedera _比特币
Zama _比特币行情
Secret _加密货币行情
Gram _加密货币行情
应用链 _比特币行情
Official _比特币行情
QQQB _比特币
United Stables _币种排行
应用链 _以太坊ETH价格