Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-08 18:50:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.25亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
INITInitia
|
$0.12558 | $0.12833 | $0.11752 | $86.41万 | $1,791.10万 | -0.81% |
| 416 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 256 |
NOMNomina
|
$0.001446 | $0.001521 | $0.001442 | $43.03万 | $421.26万 | -3.47% |
| 216 |
API3API3
|
$0.2344 | $0.2438 | $0.2304 | $54.78万 | $3,893.67万 | 1.47% |
| 318 |
SUPERSuperVerse
|
$0.16 | $0.1669 | $0.1597 | $29.69万 | $7,296.36万 | -1.96% |
| 446 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.84万 | $1,445.39万 | -3.22% |
| 662 |
CRDOBCRDOB
|
$121.55 | $122.26 | $121.02 | $7,883.45 | — | 0.10% |
| 109 |
KAVAKava
|
$0.06786 | $0.06872 | $0.06664 | $116.07万 | $7,333.31万 | -0.73% |
| 439 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 529 |
PORTALPortal
|
$0.01178 | $0.01222 | $0.01176 | $10.69万 | $283.02万 | -2.97% |
| 616 |
DOLODolomite
|
$0.02135 | $0.02235 | $0.02126 | $3.60万 | $782.99万 | -3.96% |
| 400 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $19.88万 | $2,635.25万 | -2.13% |
| 11 |
XAUTTether Gold
|
$4059.64 | $4,065.44 | $4,057.53 | $2,265.35万 | $10.00亿 | -0.08% |
| 547 |
XECeCash
|
$0.00000573 | $0.00000595 | $0.00000572 | $9.43万 | $1.17亿 | -2.39% |
| 622 |
QTUM量子链
|
$0.706 | $0.728 | $0.705 | $3.18万 | $7,163.63万 | -2.89% |
| 607 |
SPELLSpell Token
|
$0.0000719 | $0.0000731 | $0.0000713 | $4.67万 | $1,086.21万 | -1.37% |
| 4 |
ZEC大零币
|
$1265.5 | $1,302.20 | $1,236.64 | $1.10亿 | $202.58亿 | -2.30% |
| 259 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,942.73 | — | -0.12% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
MarsCoin _比特币行情
Hyperliquid _加密货币行情
Mitosis _加密货币行情
EUR _加密货币行情
Secret _比特币
EUR _币种排行
QQQB _BTC行情
CyberConnect _BTC行情
ONEchain _以太坊ETH价格
MegaETH _比特币行情
Act I : The _数字货币市值
Internet _以太坊ETH价格
Uniswap _BTC行情
Internet _比特币
Ripple USD _BTC行情
Thena _币种排行
莱特币 _比特币
BUSD _BTC行情
Ripple USD _币种排行
USD1 _数字货币市值
Plasma _数字货币市值
KORUB _以太坊ETH价格
比特现金 _比特币行情
BitTensor _比特币行情
Ether.fi _以太坊ETH价格
Official _比特币
TONToken _数字货币市值
Bubblemaps _加密货币行情
OpenLedger _比特币
Ripple USD _加密货币行情
Artificial _数字货币市值
Thena _比特币
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Thena _币种排行
USDC _比特币
Worldcoin _BTC行情
Aave _以太坊ETH价格
StraitsX USD _BTC行情