Near Protocol
NEAR · 美元计价
$3.703
0.38%
≈ ￥24.4398
($0.01)
更新于 2026-11-08 18:45:02
24H 最高$3.74
24H 最低$3.62
今日开盘$3.689
24H 成交量$2,972.23万
流通市值$48.34亿
24H 涨跌额($0.01)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
INITInitia
|
$0.12547 | $0.12833 | $0.11752 | $86.16万 | $1,791.10万 | -1.12% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 257 |
NOMNomina
|
$0.00145 | $0.001521 | $0.001442 | $42.83万 | $421.26万 | -3.46% |
| 216 |
API3API3
|
$0.2346 | $0.2438 | $0.2304 | $54.76万 | $3,893.67万 | 1.43% |
| 315 |
SUPERSuperVerse
|
$0.16 | $0.1669 | $0.1597 | $30.24万 | $7,296.36万 | -2.32% |
| 432 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.21万 | $1,445.39万 | -3.54% |
| 663 |
CRDOBCRDOB
|
$121.55 | $122.26 | $121.02 | $7,883.45 | — | 0.10% |
| 109 |
KAVAKava
|
$0.06786 | $0.06872 | $0.06664 | $116.07万 | $7,333.31万 | -0.73% |
| 441 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 524 |
PORTALPortal
|
$0.01181 | $0.01222 | $0.01176 | $10.80万 | $283.02万 | -2.88% |
| 616 |
DOLODolomite
|
$0.02126 | $0.02235 | $0.02126 | $3.61万 | $782.99万 | -4.36% |
| 400 |
LUNATerra
|
$0.0367 | $0.0385 | $0.0367 | $19.94万 | $2,635.25万 | -2.13% |
| 11 |
XAUTTether Gold
|
$4059.65 | $4,065.44 | $4,057.53 | $2,268.37万 | $10.00亿 | -0.07% |
| 547 |
XECeCash
|
$0.00000573 | $0.00000595 | $0.00000572 | $9.44万 | $1.17亿 | -2.22% |
| 624 |
QTUM量子链
|
$0.705 | $0.728 | $0.705 | $3.05万 | $7,163.63万 | -2.89% |
| 607 |
SPELLSpell Token
|
$0.0000719 | $0.0000731 | $0.0000713 | $4.67万 | $1,086.21万 | -1.37% |
| 4 |
ZEC大零币
|
$1265.6 | $1,302.20 | $1,236.64 | $1.10亿 | $202.58亿 | -2.18% |
| 259 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 673 |
WENBWENB
|
$8.16 | $8.16 | $8.12 | $5,039.60 | — | 0.25% |
相关站点
共 40 个
比特币 _加密货币行情
莱特币 _数字货币市值
Tether Gold _币种排行
KORUB _数字货币市值
Chainlink _比特币行情
Polygon _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _币种排行
艾达币 _比特币行情
BitTensor _比特币行情
Internet _BTC行情
币安币 _以太坊ETH价格
Ondo _比特币行情
Aster _币种排行
ONEchain _加密货币行情
Injective _比特币行情
Bubblemaps _比特币行情
Hamster Kombat _比特币行情
Gitcoin _币种排行
Internet _币种排行
Filecoin _币种排行
MarsCoin _比特币行情
First Digital _比特币行情
BFUSD _加密货币行情
USD1 _加密货币行情
Arbitrum _比特币行情
Tether Gold _币种排行
Meteora _比特币
波场 _比特币行情
TONToken _BTC行情
以太坊 _币种排行
PAX Gold _比特币
Reserve Rights _以太坊ETH价格
BEAMX _比特币行情
Arbitrum _币种排行
Hashflow _比特币
Official _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _BTC行情
Near Protocol _以太坊ETH价格