OpenLedger
OPEN · 美元计价
$0.0894
4.44%
≈ ￥0.59004
($0.00)
更新于 2026-11-08 19:00:04
24H 最高$0.0925
24H 最低$0.0856
今日开盘$0.0856
24H 成交量$158.70万
流通市值$1,904.12万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
INITInitia
|
$0.126 | $0.12833 | $0.11752 | $87.66万 | $1,791.10万 | -0.90% |
| 417 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 257 |
NOMNomina
|
$0.001449 | $0.001521 | $0.001442 | $42.99万 | $421.26万 | -3.66% |
| 215 |
API3API3
|
$0.2362 | $0.2438 | $0.2304 | $55.92万 | $3,893.67万 | 2.16% |
| 324 |
SUPERSuperVerse
|
$0.1603 | $0.1669 | $0.1597 | $29.36万 | $7,296.36万 | -1.78% |
| 449 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.78万 | $1,445.39万 | -3.22% |
| 662 |
CRDOBCRDOB
|
$121.55 | $122.26 | $121.02 | $7,857.46 | — | -0.08% |
| 109 |
KAVAKava
|
$0.06778 | $0.06872 | $0.06664 | $116.22万 | $7,333.31万 | -0.91% |
| 439 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 527 |
PORTALPortal
|
$0.01179 | $0.01222 | $0.01176 | $10.77万 | $283.02万 | -2.88% |
| 616 |
DOLODolomite
|
$0.02135 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -4.09% |
| 401 |
LUNATerra
|
$0.0367 | $0.0385 | $0.0367 | $19.78万 | $2,635.25万 | -2.39% |
| 11 |
XAUTTether Gold
|
$4059.64 | $4,065.44 | $4,057.53 | $2,257.88万 | $10.00亿 | -0.10% |
| 550 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000572 | $9.40万 | $1.17亿 | -2.22% |
| 621 |
QTUM量子链
|
$0.707 | $0.728 | $0.705 | $3.19万 | $7,163.63万 | -2.75% |
| 607 |
SPELLSpell Token
|
$0.0000717 | $0.0000731 | $0.0000713 | $4.67万 | $1,086.21万 | -1.65% |
| 4 |
ZEC大零币
|
$1264.96 | $1,301.19 | $1,236.64 | $1.09亿 | $202.58亿 | -2.68% |
| 260 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,927.25 | — | 0.00% |
相关站点
共 40 个
CyberConnect _BTC行情
CyberConnect _比特币行情
Avalanche _比特币行情
波场 _比特币行情
OpenLedger _币种排行
Official _数字货币市值
Plasma _比特币
RWUSD _以太坊ETH价格
RWUSD _数字货币市值
Aster _加密货币行情
CyberConnect _BTC行情
OpenLedger _数字货币市值
OpenLedger _数字货币市值
Meteora _比特币
应用链 _比特币
币安币 _BTC行情
ONEchain _BTC行情
Near Protocol _BTC行情
Plasma _以太坊ETH价格
比特币
Starknet _币种排行
大零币 _以太坊ETH价格
CyberConnect _BTC行情
Hyperliquid _以太坊ETH价格
Gram _币种排行
Hedera _以太坊ETH价格
Pepe _加密货币行情
BUSD _比特币
Raydium _数字货币市值
Meteora _以太坊ETH价格
Pudgy Penguins _BTC行情
Hashflow _BTC行情
PAX Gold _BTC行情
Aave _币种排行
Gram _BTC行情
Wrapped _数字货币市值
Shiba Inu _加密货币行情
PAX Gold _BTC行情
Bubblemaps _加密货币行情
Act I : The _比特币行情