Osmosis
OSMO · 美元计价
$0.0375
-0.53%
≈ ￥0.2475
(-$0.00)
更新于 2026-11-08 19:05:02
24H 最高$0.0396
24H 最低$0.036
今日开盘$0.0377
24H 成交量$45.07万
流通市值$2,538.49万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
INITInitia
|
$0.12598 | $0.12833 | $0.11752 | $88.11万 | $1,791.10万 | -0.07% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 255 |
NOMNomina
|
$0.001447 | $0.001521 | $0.001442 | $42.98万 | $421.26万 | -3.66% |
| 213 |
API3API3
|
$0.2363 | $0.2438 | $0.2304 | $55.93万 | $3,893.67万 | 2.12% |
| 325 |
SUPERSuperVerse
|
$0.1603 | $0.1669 | $0.1597 | $29.36万 | $7,296.36万 | -1.72% |
| 450 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.71万 | $1,445.39万 | -3.22% |
| 662 |
CRDOBCRDOB
|
$121.55 | $122.26 | $121.02 | $7,857.46 | — | -0.08% |
| 108 |
KAVAKava
|
$0.06776 | $0.06872 | $0.06664 | $116.22万 | $7,333.31万 | -1.04% |
| 439 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 527 |
PORTALPortal
|
$0.01179 | $0.01222 | $0.01176 | $10.73万 | $283.02万 | -2.96% |
| 615 |
DOLODolomite
|
$0.02135 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -4.00% |
| 401 |
LUNATerra
|
$0.0368 | $0.0385 | $0.0367 | $19.92万 | $2,635.25万 | -2.13% |
| 11 |
XAUTTether Gold
|
$4059.71 | $4,065.44 | $4,057.53 | $2,264.64万 | $10.00亿 | -0.08% |
| 549 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000572 | $9.41万 | $1.17亿 | -2.22% |
| 621 |
QTUM量子链
|
$0.707 | $0.728 | $0.705 | $3.19万 | $7,163.63万 | -2.62% |
| 607 |
SPELLSpell Token
|
$0.0000716 | $0.0000731 | $0.0000713 | $4.66万 | $1,086.21万 | -1.65% |
| 4 |
ZEC大零币
|
$1265.28 | $1,300.85 | $1,236.64 | $1.09亿 | $202.58亿 | -2.59% |
| 259 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 673 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $4,947.57 | — | -0.12% |
相关站点
共 40 个
StraitsX USD _币种排行
Mitosis _比特币
币安币 _币种排行
比特现金 _加密货币行情
Filecoin _BTC行情
United Stables _以太坊ETH价格
莱特币 _加密货币行情
USD1 _加密货币行情
Artificial _BTC行情
Ether.fi _币种排行
First Digital _加密货币行情
Gram _加密货币行情
Huma Finance _加密货币行情
OpenLedger _BTC行情
United Stables _BTC行情
Hashflow _BTC行情
比特币 _比特币行情
Polygon _BTC行情
Huma Finance _加密货币行情
EUR _BTC行情
OFFICIAL TRUMP _币种排行
BUSD _比特币行情
MarsCoin _比特币行情
OFFICIAL TRUMP _BTC行情
Zama _数字货币市值
Caldera _BTC行情
TONToken _比特币
ONEchain _数字货币市值
LayerZero _BTC行情
Pepe _BTC行情
ONEchain _币种排行
Ether.fi _币种排行
Raydium _比特币行情
Hyperliquid _比特币行情
RNDR _加密货币行情
OFFICIAL TRUMP _比特币
瑞波币 _BTC行情
Secret _加密货币行情
Official _BTC行情
Pepe _数字货币市值