PENGB
PENGB · 美元计价
$41.77
-0.41%
≈ ￥275.682
(-$0.17)
更新于 2026-11-08 21:20:02
24H 最高$42.13
24H 最低$41.50
今日开盘$41.94
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$0.17)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
INITInitia
|
$0.12405 | $0.12778 | $0.11752 | $102.33万 | $1,791.10万 | -2.03% |
| 407 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 257 |
NOMNomina
|
$0.00144 | $0.00152 | $0.001434 | $40.72万 | $421.26万 | -4.19% |
| 188 |
API3API3
|
$0.2367 | $0.2438 | $0.2316 | $61.01万 | $3,893.67万 | 2.16% |
| 325 |
SUPERSuperVerse
|
$0.1599 | $0.1669 | $0.1592 | $29.46万 | $7,296.36万 | -2.44% |
| 435 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00299 | $16.38万 | $1,445.39万 | -2.56% |
| 667 |
CRDOBCRDOB
|
$121.68 | $122.26 | $121.02 | $5,546.05 | — | -0.07% |
| 107 |
KAVAKava
|
$0.06804 | $0.0687 | $0.06664 | $115.17万 | $7,333.31万 | -0.67% |
| 436 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 194 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 519 |
PORTALPortal
|
$0.01171 | $0.01222 | $0.01165 | $10.58万 | $283.02万 | -3.22% |
| 622 |
DOLODolomite
|
$0.02129 | $0.02228 | $0.02126 | $3.30万 | $782.99万 | -4.36% |
| 438 |
LUNATerra
|
$0.0368 | $0.0378 | $0.0367 | $16.33万 | $2,635.25万 | -1.87% |
| 11 |
XAUTTether Gold
|
$4058.47 | $4,065.44 | $4,057.28 | $2,251.89万 | $10.00亿 | -0.12% |
| 540 |
XECeCash
|
$0.00000572 | $0.00000595 | $0.00000571 | $9.44万 | $1.17亿 | -3.70% |
| 627 |
QTUM量子链
|
$0.705 | $0.727 | $0.703 | $2.91万 | $7,163.63万 | -2.89% |
| 609 |
SPELLSpell Token
|
$0.0000718 | $0.0000731 | $0.0000713 | $4.65万 | $1,086.21万 | -1.64% |
| 5 |
ZEC大零币
|
$1285.5 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | 1.00% |
| 252 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 673 |
WENBWENB
|
$8.14 | $8.16 | $8.12 | $4,502.25 | — | -0.12% |
相关站点
共 40 个
恒星币 _比特币
Artificial _BTC行情
恒星币 _比特币行情
Pump.fun _比特币
Quant _比特币行情
牛来 _BTC行情
币安币 _比特币
NFPrompt _BTC行情
Bubblemaps _BTC行情
Hyperliquid _BTC行情
StraitsX USD _BTC行情
Thena _比特币行情
Hedera _加密货币行情
MarsCoin _比特币
RNDR _加密货币行情
Ripple USD _比特币
Arbitrum _币种排行
United Stables _以太坊ETH价格
Shiba Inu _数字货币市值
Secret _BTC行情
Tether Gold _BTC行情
Pudgy Penguins _数字货币市值
Ether.fi _BTC行情
达世币 _币种排行
QQQB _数字货币市值
Internet _币种排行
Secret _加密货币行情
Polygon _比特币行情
Ondo _加密货币行情
Sign _以太坊ETH价格
PAX Gold _加密货币行情
Hamster Kombat _加密货币行情
LayerZero _比特币行情
Zama _比特币
USDC _比特币行情
狗币 _数字货币市值
RWUSD _BTC行情
Ethena _BTC行情
MarsCoin _数字货币市值
Aerodrome _币种排行