Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
INITInitia
|
$0.37374 | $0.38 | $0.19154 | $3,777.97万 | $3,974.84万 | 71.54% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 433 |
NOMNomina
|
$0.00143 | $0.001456 | $0.001395 | $28.96万 | $407.91万 | -0.56% |
| 421 |
API3API3
|
$0.2234 | $0.234 | $0.2218 | $30.15万 | $3,715.77万 | -3.67% |
| 223 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $77.21万 | $7,113.06万 | -1.30% |
| 470 |
MANTRAMANTRA
|
$0.00294 | $0.00304 | $0.00285 | $25.23万 | $1,383.84万 | -2.33% |
| 469 |
CRDOBCRDOB
|
$138.17 | $138.84 | $127.08 | $25.25万 | — | 3.97% |
| 321 |
KAVAKava
|
$0.06845 | $0.06899 | $0.06766 | $45.93万 | $7,403.41万 | -0.64% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 360 |
PORTALPortal
|
$0.01237 | $0.01268 | $0.01194 | $38.48万 | $293.46万 | 0.98% |
| 577 |
DOLODolomite
|
$0.02088 | $0.0212 | $0.02036 | $14.66万 | $747.27万 | 0.34% |
| 534 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.11万 | $2,563.01万 | -1.62% |
| 24 |
XAUTTether Gold
|
$4044.53 | $4,113.35 | $4,005.52 | $2,202.31万 | $9.89亿 | -1.43% |
| 640 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.33万 | $1.11亿 | -1.59% |
| 674 |
QTUM量子链
|
$0.687 | $0.705 | $0.677 | $4.95万 | $6,845.13万 | -1.72% |
| 669 |
SPELLSpell Token
|
$0.0000704 | $0.000072 | $0.0000693 | $5.77万 | $1,055.96万 | -0.71% |
| 4 |
ZEC大零币
|
$1013.18 | $1,199.82 | $994.22 | $2.59亿 | $167.61亿 | -12.53% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.27万 | — | 0.12% |
相关站点
共 40 个
Act I : The _BTC行情
BitTensor _比特币
Ripple USD _币种排行
恒星币 _数字货币市值
Polkadot _BTC行情
瑞波币 _比特币
比特币
Ondo _数字货币市值
Aster _币种排行
Solana _数字货币市值
First Digital _数字货币市值
恒星币 _比特币
Wrapped _以太坊ETH价格
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格
Solana _比特币
Particle _币种排行
RWUSD _数字货币市值
First Digital _加密货币行情
Tether Gold _数字货币市值
SOXSB _比特币行情
OFFICIAL TRUMP _BTC行情
CyberConnect _数字货币市值
QQQB _数字货币市值
BEB _币种排行
Ethena USDe _BTC行情
Polygon _比特币
RWUSD _比特币
Official _数字货币市值
以太坊 _BTC行情
BEAMX _币种排行
USD.AI _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Act I : The _加密货币行情
BitTensor _以太坊ETH价格
NFPrompt _比特币
Wrapped _加密货币行情
KORUB _加密货币行情
Polkadot _数字货币市值
BEB _以太坊ETH价格